iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 25,05 | 25,24 | 25,05 | 25,24 | 0 |
| 22.09.09 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 21.09.09 | 25,07 | 25,07 | 24,98 | 25,00 | 0 |
| 18.09.09 | 25,16 | 25,21 | 25,16 | 25,21 | 0 |
| 17.09.09 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 16.09.09 | 24,86 | 25,19 | 24,86 | 25,19 | 0 |
| 15.09.09 | 24,84 | 24,86 | 24,75 | 24,86 | 0 |
| 14.09.09 | 24,51 | 24,60 | 24,51 | 24,51 | 0 |
| 11.09.09 | 24,81 | 24,84 | 24,75 | 24,75 | 0 |
| 10.09.09 | 24,81 | 24,83 | 24,81 | 24,83 | 0 |
| 09.09.09 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 08.09.09 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 07.09.09 | 24,40 | 24,40 | 24,38 | 24,40 | 12 |
| 04.09.09 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 03.09.09 | 24,00 | 24,00 | 23,90 | 23,90 | 0 |
| 02.09.09 | 23,95 | 23,95 | 23,83 | 23,83 | 0 |
| 01.09.09 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 31.08.09 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 28.08.09 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 27.08.09 | 24,33 | 24,50 | 24,33 | 24,50 | 250 |
| 26.08.09 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 25.08.09 | 24,23 | 24,42 | 24,23 | 24,42 | 0 |
| 24.08.09 | 24,25 | 24,25 | 24,23 | 24,25 | 0 |
| 21.08.09 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.08.09 | 23,69 | 23,70 | 23,69 | 23,70 | 0 |
