Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 19,40 | 19,43 | 19,40 | 19,43 | 0 |
| 22.09.09 | 19,30 | 19,40 | 19,30 | 19,40 | 100 |
| 21.09.09 | 19,29 | 19,48 | 19,29 | 19,29 | 0 |
| 18.09.09 | 19,39 | 19,48 | 19,39 | 19,48 | 0 |
| 17.09.09 | 19,48 | 19,48 | 19,42 | 19,42 | 0 |
| 16.09.09 | 19,23 | 19,43 | 19,23 | 19,43 | 0 |
| 15.09.09 | 19,04 | 19,21 | 19,04 | 19,21 | 0 |
| 14.09.09 | 19,04 | 19,04 | 18,96 | 19,04 | 0 |
| 11.09.09 | 19,08 | 19,08 | 19,02 | 19,08 | 0 |
| 10.09.09 | 19,01 | 19,01 | 19,00 | 19,00 | 0 |
| 09.09.09 | 18,77 | 18,99 | 18,77 | 18,99 | 0 |
| 08.09.09 | 18,74 | 18,77 | 18,74 | 18,77 | 0 |
| 07.09.09 | 18,74 | 18,74 | 18,54 | 18,74 | 0 |
| 04.09.09 | 18,25 | 18,50 | 18,25 | 18,50 | 0 |
| 03.09.09 | 18,16 | 18,22 | 18,16 | 18,22 | 0 |
| 02.09.09 | 18,28 | 18,28 | 18,16 | 18,16 | 0 |
| 01.09.09 | 18,72 | 18,72 | 18,33 | 18,33 | 0 |
| 31.08.09 | 18,84 | 18,84 | 18,72 | 18,72 | 0 |
| 28.08.09 | 18,77 | 18,87 | 18,77 | 18,87 | 0 |
| 27.08.09 | 18,78 | 18,78 | 18,77 | 18,77 | 0 |
| 26.08.09 | 18,78 | 18,86 | 18,78 | 18,78 | 0 |
| 25.08.09 | 18,67 | 18,86 | 18,67 | 18,86 | 0 |
| 24.08.09 | 18,50 | 18,72 | 18,50 | 18,72 | 23 |
| 21.08.09 | 17,93 | 18,50 | 17,93 | 18,50 | 0 |
| 20.08.09 | 17,82 | 17,93 | 17,82 | 17,93 | 0 |
