NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 27,89 | 27,92 | 27,89 | 27,92 | 0 |
| 23.09.09 | 28,07 | 28,28 | 28,07 | 28,28 | 0 |
| 22.09.09 | 28,13 | 28,13 | 28,07 | 28,07 | 0 |
| 21.09.09 | 28,29 | 28,29 | 27,81 | 28,13 | 45 |
| 18.09.09 | 28,18 | 28,29 | 28,18 | 28,29 | 0 |
| 17.09.09 | 28,42 | 28,42 | 28,18 | 28,18 | 0 |
| 16.09.09 | 28,28 | 28,42 | 28,28 | 28,42 | 0 |
| 15.09.09 | 28,05 | 28,28 | 27,97 | 28,28 | 30 |
| 14.09.09 | 28,05 | 28,19 | 28,05 | 28,05 | 0 |
| 11.09.09 | 28,19 | 28,39 | 28,19 | 28,19 | 0 |
| 10.09.09 | 28,27 | 28,42 | 28,27 | 28,42 | 0 |
| 09.09.09 | 28,22 | 28,27 | 28,22 | 28,27 | 0 |
| 08.09.09 | 28,50 | 28,50 | 28,25 | 28,25 | 0 |
| 07.09.09 | 28,35 | 28,59 | 28,35 | 28,59 | 0 |
| 04.09.09 | 28,07 | 28,45 | 27,66 | 28,45 | 20 |
| 03.09.09 | 28,15 | 28,18 | 28,15 | 28,18 | 0 |
| 02.09.09 | 27,76 | 28,15 | 27,76 | 28,15 | 0 |
| 01.09.09 | 27,89 | 27,89 | 27,76 | 27,76 | 0 |
| 31.08.09 | 27,80 | 27,89 | 27,71 | 27,71 | 36 |
| 28.08.09 | 28,05 | 28,05 | 27,89 | 27,89 | 0 |
| 27.08.09 | 27,96 | 28,05 | 27,96 | 28,05 | 0 |
| 26.08.09 | 27,94 | 27,96 | 27,94 | 27,96 | 0 |
| 25.08.09 | 27,89 | 27,94 | 27,89 | 27,94 | 0 |
| 24.08.09 | 28,03 | 28,04 | 27,89 | 27,89 | 23 |
| 21.08.09 | 27,92 | 28,03 | 27,92 | 28,03 | 0 |
