Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.09 | 74,38 | 74,38 | 73,76 | 73,76 | 0 |
| 01.10.09 | 75,96 | 75,96 | 74,47 | 74,47 | 0 |
| 30.09.09 | 75,84 | 75,96 | 75,84 | 75,96 | 0 |
| 29.09.09 | 75,60 | 75,84 | 75,60 | 75,84 | 0 |
| 28.09.09 | 74,75 | 75,60 | 74,75 | 75,60 | 0 |
| 25.09.09 | 75,06 | 75,06 | 74,75 | 74,75 | 0 |
| 24.09.09 | 76,30 | 76,30 | 75,06 | 75,06 | 0 |
| 23.09.09 | 76,66 | 76,66 | 76,39 | 76,39 | 0 |
| 22.09.09 | 76,02 | 76,66 | 76,02 | 76,66 | 0 |
| 21.09.09 | 76,54 | 76,54 | 76,02 | 76,02 | 0 |
| 18.09.09 | 76,57 | 76,57 | 76,54 | 76,54 | 0 |
| 17.09.09 | 76,89 | 76,89 | 76,57 | 76,57 | 0 |
| 16.09.09 | 75,69 | 76,89 | 75,69 | 76,89 | 0 |
| 15.09.09 | 75,49 | 75,69 | 75,49 | 75,69 | 0 |
| 14.09.09 | 75,39 | 75,49 | 75,39 | 75,49 | 0 |
| 11.09.09 | 74,80 | 75,39 | 74,80 | 75,39 | 28 |
| 10.09.09 | 74,95 | 75,16 | 74,95 | 75,16 | 0 |
| 09.09.09 | 74,37 | 74,95 | 74,37 | 74,95 | 0 |
| 08.09.09 | 74,47 | 74,47 | 74,37 | 74,37 | 0 |
| 07.09.09 | 74,47 | 74,47 | 74,09 | 74,47 | 0 |
| 04.09.09 | 72,99 | 74,09 | 72,99 | 74,09 | 0 |
| 03.09.09 | 72,54 | 72,99 | 72,54 | 72,99 | 0 |
| 02.09.09 | 72,54 | 73,07 | 72,54 | 72,54 | 0 |
| 01.09.09 | 73,50 | 73,50 | 73,07 | 73,07 | 0 |
| 31.08.09 | 73,50 | 74,63 | 73,50 | 73,50 | 0 |
