UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 1.192 | 1.194 | 1.192 | 1.194 | 0 |
| 22.09.09 | 1.190 | 1.192 | 1.190 | 1.192 | 0 |
| 21.09.09 | 1.202 | 1.202 | 1.190 | 1.190 | 0 |
| 18.09.09 | 1.208 | 1.208 | 1.202 | 1.202 | 0 |
| 17.09.09 | 1.195 | 1.208 | 1.195 | 1.208 | 0 |
| 16.09.09 | 1.188 | 1.194 | 1.188 | 1.194 | 0 |
| 15.09.09 | 1.175 | 1.187 | 1.175 | 1.187 | 0 |
| 14.09.09 | 1.155 | 1.175 | 1.155 | 1.175 | 0 |
| 11.09.09 | 1.170 | 1.175 | 1.170 | 1.175 | 0 |
| 10.09.09 | 1.167 | 1.170 | 1.167 | 1.170 | 0 |
| 09.09.09 | 1.158 | 1.167 | 1.158 | 1.167 | 0 |
| 08.09.09 | 1.159 | 1.159 | 1.158 | 1.158 | 0 |
| 07.09.09 | 1.140 | 1.159 | 1.140 | 1.159 | 0 |
| 04.09.09 | 1.123 | 1.138 | 1.123 | 1.138 | 0 |
| 03.09.09 | 1.113 | 1.122 | 1.113 | 1.122 | 0 |
| 02.09.09 | 1.128 | 1.128 | 1.113 | 1.113 | 0 |
| 01.09.09 | 1.150 | 1.150 | 1.129 | 1.129 | 0 |
| 31.08.09 | 1.158 | 1.158 | 1.150 | 1.150 | 0 |
| 28.08.09 | 1.145 | 1.158 | 1.145 | 1.158 | 0 |
| 27.08.09 | 1.151 | 1.151 | 1.144 | 1.144 | 0 |
| 26.08.09 | 1.155 | 1.155 | 1.151 | 1.151 | 0 |
| 25.08.09 | 1.154 | 1.155 | 1.154 | 1.155 | 0 |
| 24.08.09 | 1.143 | 1.154 | 1.143 | 1.154 | 0 |
| 21.08.09 | 1.123 | 1.143 | 1.123 | 1.143 | 0 |
| 20.08.09 | 1.107 | 1.123 | 1.107 | 1.123 | 0 |
