Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.09 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 27.10.09 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 26.10.09 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 23.10.09 | 20,96 | 20,96 | 20,96 | 20,96 | 0 |
| 22.10.09 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 21.10.09 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 20.10.09 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 19.10.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 16.10.09 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 15.10.09 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 14.10.09 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 13.10.09 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.10.09 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 09.10.09 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 08.10.09 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 07.10.09 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.10.09 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 05.10.09 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 02.10.09 | - | - | - | 19,16 | 0 |
| 01.10.09 | - | - | - | 19,24 | 0 |
| 30.09.09 | - | - | - | 18,79 | 0 |
| 29.09.09 | - | - | - | 18,71 | 0 |
| 28.09.09 | - | - | - | 18,49 | 96 |
| 25.09.09 | - | - | - | 18,69 | 0 |
| 24.09.09 | - | - | - | 18,93 | 0 |
