Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.09 | 27,92 | 27,92 | 27,70 | 27,70 | 0 |
| 30.10.09 | 27,47 | 28,13 | 27,47 | 28,13 | 0 |
| 29.10.09 | 27,40 | 27,70 | 27,40 | 27,40 | 0 |
| 28.10.09 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 27.10.09 | 27,20 | 27,70 | 27,20 | 27,70 | 0 |
| 26.10.09 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 23.10.09 | 27,81 | 27,81 | 27,19 | 27,19 | 100 |
| 22.10.09 | 27,90 | 27,97 | 27,90 | 27,97 | 0 |
| 21.10.09 | 28,25 | 28,25 | 28,04 | 28,04 | 0 |
| 20.10.09 | 28,18 | 28,25 | 28,18 | 28,25 | 0 |
| 19.10.09 | 27,87 | 28,13 | 27,87 | 28,13 | 0 |
| 16.10.09 | 27,87 | 28,07 | 27,87 | 27,87 | 0 |
| 15.10.09 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 14.10.09 | 28,31 | 28,31 | 28,26 | 28,26 | 100 |
| 13.10.09 | 28,40 | 28,40 | 28,23 | 28,23 | 0 |
| 12.10.09 | 28,44 | 28,44 | 28,24 | 28,24 | 0 |
| 09.10.09 | 28,59 | 28,59 | 28,44 | 28,44 | 0 |
| 08.10.09 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 07.10.09 | 28,15 | 28,59 | 28,15 | 28,59 | 0 |
| 06.10.09 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 05.10.09 | 27,66 | 27,66 | 27,49 | 27,49 | 0 |
| 02.10.09 | 28,26 | 28,26 | 27,83 | 27,83 | 0 |
| 01.10.09 | 28,36 | 28,74 | 28,36 | 28,36 | 0 |
| 30.09.09 | 28,75 | 28,75 | 28,74 | 28,74 | 0 |
| 29.09.09 | 28,61 | 28,75 | 28,61 | 28,75 | 0 |
