Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.09 | 27,37 | 27,65 | 27,37 | 27,65 | 0 |
| 04.11.09 | 27,51 | 27,51 | 27,37 | 27,47 | 0 |
| 03.11.09 | 27,51 | 27,51 | 27,22 | 27,51 | 0 |
| 02.11.09 | 27,28 | 27,28 | 27,13 | 27,13 | 0 |
| 30.10.09 | 27,58 | 27,58 | 27,28 | 27,28 | 0 |
| 29.10.09 | 27,32 | 27,58 | 27,17 | 27,58 | 0 |
| 28.10.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 27.10.09 | 27,69 | 27,69 | 27,68 | 27,68 | 0 |
| 26.10.09 | 27,87 | 27,87 | 27,72 | 27,72 | 0 |
| 23.10.09 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 22.10.09 | 27,99 | 27,99 | 27,92 | 27,92 | 0 |
| 21.10.09 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 20.10.09 | 28,15 | 28,15 | 28,14 | 28,14 | 0 |
| 19.10.09 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 16.10.09 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.10.09 | 28,02 | 28,02 | 27,99 | 27,99 | 0 |
| 14.10.09 | 27,81 | 28,02 | 27,81 | 28,02 | 0 |
| 13.10.09 | 27,96 | 27,96 | 27,71 | 27,71 | 0 |
| 12.10.09 | 27,97 | 27,97 | 27,96 | 27,96 | 0 |
| 09.10.09 | 27,80 | 27,97 | 27,80 | 27,97 | 0 |
| 08.10.09 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 07.10.09 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 06.10.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 05.10.09 | 27,30 | 27,35 | 27,30 | 27,35 | 0 |
| 02.10.09 | 27,56 | 27,56 | 27,40 | 27,40 | 0 |
