UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.09 | 27,25 | 27,96 | 27,25 | 27,96 | 0 |
| 28.10.09 | 27,72 | 27,72 | 27,25 | 27,25 | 0 |
| 27.10.09 | 27,59 | 27,72 | 27,59 | 27,72 | 0 |
| 26.10.09 | 27,89 | 27,89 | 27,59 | 27,59 | 0 |
| 23.10.09 | 28,11 | 28,11 | 27,89 | 27,89 | 0 |
| 22.10.09 | 28,09 | 28,09 | 28,03 | 28,03 | 0 |
| 21.10.09 | 28,19 | 28,32 | 28,19 | 28,32 | 0 |
| 20.10.09 | 28,29 | 28,29 | 28,19 | 28,19 | 0 |
| 19.10.09 | 27,82 | 28,29 | 27,82 | 28,29 | 0 |
| 16.10.09 | 28,07 | 28,07 | 27,82 | 27,82 | 0 |
| 15.10.09 | 28,04 | 28,07 | 28,04 | 28,07 | 0 |
| 14.10.09 | 27,62 | 28,04 | 27,62 | 28,04 | 0 |
| 13.10.09 | 27,75 | 27,75 | 27,44 | 27,44 | 0 |
| 12.10.09 | 27,64 | 27,75 | 27,64 | 27,75 | 0 |
| 09.10.09 | 27,64 | 27,71 | 27,64 | 27,64 | 0 |
| 08.10.09 | 27,55 | 27,71 | 27,55 | 27,71 | 0 |
| 07.10.09 | 27,55 | 27,55 | 27,38 | 27,38 | 0 |
| 06.10.09 | 26,97 | 27,55 | 26,97 | 27,55 | 0 |
| 05.10.09 | 26,97 | 26,97 | 26,67 | 26,97 | 0 |
| 02.10.09 | 27,07 | 27,07 | 26,67 | 26,67 | 0 |
| 01.10.09 | 27,12 | 27,52 | 27,12 | 27,12 | 0 |
| 30.09.09 | 27,52 | 27,66 | 27,52 | 27,52 | 0 |
| 29.09.09 | 27,72 | 27,72 | 27,53 | 27,66 | 90 |
| 28.09.09 | 27,17 | 27,72 | 27,17 | 27,72 | 0 |
| 25.09.09 | 27,29 | 27,29 | 27,17 | 27,17 | 0 |
