Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.02 | - | - | - | 24,25 | 0 |
| 19.11.02 | - | - | - | 24,31 | 0 |
| 18.11.02 | - | - | - | 24,23 | 0 |
| 15.11.02 | - | - | - | 24,11 | 0 |
| 14.11.02 | - | - | - | 23,96 | 0 |
| 13.11.02 | - | - | - | 24,02 | 0 |
| 12.11.02 | - | - | - | 23,96 | 0 |
| 11.11.02 | - | - | - | 24,04 | 0 |
| 08.11.02 | - | - | - | 24,28 | 0 |
| 07.11.02 | - | - | - | 24,40 | 0 |
| 06.11.02 | - | - | - | 24,30 | 0 |
| 05.11.02 | - | - | - | 24,30 | 0 |
| 04.11.02 | - | - | - | 24,11 | 0 |
| 01.11.02 | - | - | - | 24,11 | 0 |
| 31.10.02 | - | - | - | 23,91 | 0 |
| 30.10.02 | - | - | - | 24,05 | 0 |
| 29.10.02 | - | - | - | 24,16 | 0 |
| 28.10.02 | - | - | - | 23,89 | 0 |
| 25.10.02 | - | - | - | 23,86 | 0 |
| 24.10.02 | - | - | - | 23,97 | 0 |
| 23.10.02 | - | - | - | 24,12 | 0 |
| 22.10.02 | - | - | - | 24,08 | 0 |
| 21.10.02 | - | - | - | 24,01 | 0 |
| 18.10.02 | - | - | - | 24,03 | 0 |
| 17.10.02 | - | - | - | 23,85 | 0 |
