Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.09 | 75,11 | 75,12 | 75,11 | 75,12 | 0 |
| 05.11.09 | 74,96 | 75,11 | 74,96 | 75,11 | 0 |
| 04.11.09 | 73,57 | 75,04 | 73,57 | 75,04 | 0 |
| 03.11.09 | 73,83 | 73,83 | 73,57 | 73,57 | 0 |
| 02.11.09 | 73,83 | 73,83 | 73,60 | 73,83 | 0 |
| 30.10.09 | 75,37 | 75,37 | 73,60 | 73,60 | 0 |
| 29.10.09 | 74,35 | 75,37 | 74,35 | 75,37 | 0 |
| 28.10.09 | 75,83 | 75,83 | 74,35 | 74,35 | 0 |
| 27.10.09 | 75,83 | 75,83 | 75,69 | 75,83 | 0 |
| 26.10.09 | 76,18 | 76,18 | 75,69 | 75,69 | 0 |
| 23.10.09 | 76,69 | 76,69 | 76,18 | 76,18 | 0 |
| 22.10.09 | 76,98 | 76,98 | 76,69 | 76,69 | 0 |
| 21.10.09 | 76,98 | 77,57 | 76,98 | 77,57 | 0 |
| 20.10.09 | 77,65 | 77,65 | 76,98 | 76,98 | 0 |
| 19.10.09 | 76,64 | 77,65 | 76,64 | 77,65 | 0 |
| 16.10.09 | 77,00 | 77,00 | 76,64 | 76,64 | 0 |
| 15.10.09 | 77,06 | 77,06 | 77,00 | 77,00 | 0 |
| 14.10.09 | 76,02 | 77,06 | 76,02 | 77,06 | 0 |
| 13.10.09 | 76,71 | 76,71 | 76,02 | 76,02 | 0 |
| 12.10.09 | 76,22 | 76,71 | 76,22 | 76,71 | 0 |
| 09.10.09 | 76,23 | 76,23 | 76,22 | 76,22 | 0 |
| 08.10.09 | 76,23 | 76,23 | 75,04 | 76,23 | 0 |
| 07.10.09 | 74,86 | 75,00 | 74,86 | 74,86 | 0 |
| 06.10.09 | 74,10 | 75,00 | 74,10 | 75,00 | 0 |
| 05.10.09 | 73,76 | 74,10 | 73,76 | 74,10 | 0 |
