Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.09 | 44,08 | 44,36 | 44,08 | 44,08 | 0 |
| 02.11.09 | 44,85 | 44,85 | 44,36 | 44,36 | 0 |
| 30.10.09 | 45,43 | 45,43 | 44,85 | 44,85 | 0 |
| 29.10.09 | 44,43 | 45,43 | 44,43 | 45,43 | 0 |
| 28.10.09 | 46,13 | 46,13 | 44,56 | 44,56 | 0 |
| 27.10.09 | 47,12 | 47,12 | 46,15 | 46,15 | 0 |
| 26.10.09 | 47,42 | 47,42 | 47,12 | 47,12 | 0 |
| 23.10.09 | 47,21 | 47,42 | 47,21 | 47,42 | 0 |
| 22.10.09 | 47,36 | 47,36 | 47,21 | 47,21 | 0 |
| 21.10.09 | 47,49 | 47,62 | 47,49 | 47,62 | 0 |
| 20.10.09 | 47,46 | 47,49 | 47,46 | 47,49 | 0 |
| 19.10.09 | 46,91 | 47,46 | 46,91 | 47,46 | 0 |
| 16.10.09 | 47,78 | 47,78 | 46,91 | 46,91 | 0 |
| 15.10.09 | 47,94 | 47,94 | 47,79 | 47,79 | 0 |
| 14.10.09 | 47,18 | 47,94 | 47,18 | 47,94 | 0 |
| 13.10.09 | 47,69 | 47,69 | 47,05 | 47,05 | 0 |
| 12.10.09 | 46,87 | 47,69 | 46,87 | 47,69 | 0 |
| 09.10.09 | 46,66 | 46,87 | 46,66 | 46,87 | 0 |
| 08.10.09 | 46,06 | 46,66 | 46,06 | 46,66 | 0 |
| 07.10.09 | 45,91 | 45,91 | 45,62 | 45,91 | 0 |
| 06.10.09 | 44,89 | 45,62 | 44,89 | 45,62 | 0 |
| 05.10.09 | 44,86 | 44,86 | 44,43 | 44,86 | 0 |
| 02.10.09 | 44,97 | 44,97 | 44,43 | 44,43 | 0 |
| 01.10.09 | 44,69 | 45,07 | 44,69 | 45,07 | 15 |
| 30.09.09 | 45,38 | 45,38 | 44,95 | 44,95 | 0 |
