Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.09 | 20,78 | 20,78 | 20,78 | 20,78 | 740 |
| 01.12.09 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 30.11.09 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 27.11.09 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 26.11.09 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 25.11.09 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 24.11.09 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 23.11.09 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 20.11.09 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 19.11.09 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 18.11.09 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 17.11.09 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 16.11.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 13.11.09 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 12.11.09 | 20,47 | 20,47 | 20,47 | 20,47 | 10 |
| 11.11.09 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 10.11.09 | 20,27 | 20,27 | 20,07 | 20,07 | 300 |
| 09.11.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 06.11.09 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 05.11.09 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 04.11.09 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 03.11.09 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 02.11.09 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 30.10.09 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 29.10.09 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
