Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.09 | 28,27 | 28,57 | 28,27 | 28,57 | 0 |
| 10.12.09 | 28,18 | 28,27 | 28,18 | 28,27 | 0 |
| 09.12.09 | 28,27 | 28,27 | 28,18 | 28,18 | 0 |
| 08.12.09 | 28,17 | 28,28 | 28,17 | 28,28 | 0 |
| 07.12.09 | 27,97 | 28,17 | 27,97 | 28,17 | 0 |
| 04.12.09 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 03.12.09 | 27,62 | 27,64 | 27,56 | 27,64 | 0 |
| 02.12.09 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 01.12.09 | 27,40 | 27,40 | 27,20 | 27,20 | 0 |
| 30.11.09 | 27,50 | 27,50 | 27,42 | 27,42 | 0 |
| 27.11.09 | 27,35 | 27,85 | 27,35 | 27,85 | 0 |
| 26.11.09 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 25.11.09 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 24.11.09 | 27,89 | 27,91 | 27,89 | 27,91 | 0 |
| 23.11.09 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 20.11.09 | 27,88 | 27,94 | 27,81 | 27,94 | 0 |
| 19.11.09 | 28,27 | 28,27 | 27,88 | 27,88 | 0 |
| 18.11.09 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 17.11.09 | 28,22 | 28,42 | 28,08 | 28,42 | 0 |
| 16.11.09 | 27,95 | 28,22 | 27,95 | 28,22 | 0 |
| 13.11.09 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 12.11.09 | 27,83 | 27,95 | 27,83 | 27,95 | 0 |
| 11.11.09 | 27,73 | 27,83 | 27,69 | 27,83 | 0 |
| 10.11.09 | 27,75 | 27,75 | 27,73 | 27,73 | 0 |
| 09.11.09 | 27,53 | 27,75 | 27,33 | 27,75 | 0 |
