ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.09 | 131,49 | 131,49 | 131,49 | 131,49 | 0 |
| 07.12.09 | 133,50 | 133,50 | 133,04 | 133,17 | 30 |
| 04.12.09 | 133,37 | 133,69 | 133,37 | 133,69 | 0 |
| 03.12.09 | 134,49 | 134,49 | 133,47 | 133,47 | 0 |
| 02.12.09 | 133,88 | 133,88 | 133,31 | 133,31 | 0 |
| 01.12.09 | 131,41 | 133,88 | 131,41 | 133,88 | 0 |
| 30.11.09 | 131,43 | 131,43 | 129,91 | 129,91 | 0 |
| 27.11.09 | 128,52 | 128,52 | 128,52 | 128,52 | 0 |
| 26.11.09 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 25.11.09 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 24.11.09 | 133,23 | 133,37 | 132,46 | 133,37 | 0 |
| 23.11.09 | 132,03 | 133,54 | 132,03 | 133,54 | 0 |
| 20.11.09 | 132,76 | 132,76 | 130,82 | 130,82 | 0 |
| 19.11.09 | 136,49 | 136,49 | 134,46 | 134,46 | 0 |
| 18.11.09 | 136,37 | 136,49 | 136,37 | 136,49 | 0 |
| 17.11.09 | 136,95 | 136,95 | 136,30 | 136,30 | 0 |
| 16.11.09 | 136,95 | 136,95 | 134,86 | 136,95 | 0 |
| 13.11.09 | 134,02 | 134,21 | 134,02 | 134,21 | 0 |
| 12.11.09 | 133,49 | 134,02 | 133,49 | 134,02 | 0 |
| 11.11.09 | 133,20 | 133,49 | 133,20 | 133,49 | 0 |
| 10.11.09 | 133,36 | 133,36 | 132,22 | 132,22 | 0 |
| 09.11.09 | 130,68 | 133,36 | 130,68 | 133,36 | 0 |
| 06.11.09 | 129,97 | 130,08 | 129,97 | 129,97 | 0 |
| 05.11.09 | 127,17 | 130,20 | 127,17 | 130,20 | 0 |
| 04.11.09 | 127,07 | 127,83 | 126,96 | 127,83 | 0 |
