Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 19,40 | 19,40 | 19,37 | 19,37 | 0 |
| 02.12.09 | 19,34 | 19,40 | 19,34 | 19,40 | 0 |
| 01.12.09 | 19,02 | 19,34 | 19,02 | 19,34 | 0 |
| 30.11.09 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.11.09 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.11.09 | 19,36 | 19,36 | 18,88 | 18,88 | 0 |
| 25.11.09 | 19,38 | 19,51 | 19,38 | 19,51 | 0 |
| 24.11.09 | 19,48 | 19,48 | 19,31 | 19,31 | 0 |
| 23.11.09 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 20.11.09 | 19,25 | 19,25 | 19,14 | 19,14 | 0 |
| 19.11.09 | 19,48 | 19,48 | 19,25 | 19,25 | 0 |
| 18.11.09 | 19,59 | 19,59 | 19,48 | 19,48 | 0 |
| 17.11.09 | 19,69 | 19,69 | 19,59 | 19,59 | 0 |
| 16.11.09 | 19,55 | 19,69 | 19,55 | 19,69 | 0 |
| 13.11.09 | 19,53 | 19,53 | 19,52 | 19,52 | 0 |
| 12.11.09 | 19,36 | 19,53 | 19,36 | 19,53 | 0 |
| 11.11.09 | 19,28 | 19,36 | 19,28 | 19,36 | 0 |
| 10.11.09 | 19,20 | 19,24 | 19,20 | 19,24 | 0 |
| 09.11.09 | 18,83 | 19,20 | 18,83 | 19,20 | 0 |
| 06.11.09 | 18,92 | 18,92 | 18,73 | 18,73 | 0 |
| 05.11.09 | 18,64 | 18,92 | 18,64 | 18,92 | 0 |
| 04.11.09 | 18,46 | 18,76 | 18,46 | 18,76 | 0 |
| 03.11.09 | 18,55 | 18,55 | 18,42 | 18,42 | 0 |
| 02.11.09 | 18,56 | 18,69 | 18,44 | 18,69 | 16 |
| 30.10.09 | 19,07 | 19,07 | 18,56 | 18,56 | 0 |
