NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.09 | 28,53 | 28,65 | 28,53 | 28,65 | 0 |
| 02.12.09 | 28,11 | 28,31 | 28,08 | 28,31 | 10 |
| 01.12.09 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 30.11.09 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 27.11.09 | 27,88 | 27,88 | 27,46 | 27,58 | 70 |
| 26.11.09 | 28,05 | 28,05 | 27,89 | 27,89 | 0 |
| 25.11.09 | 27,80 | 28,05 | 27,80 | 28,05 | 0 |
| 24.11.09 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 23.11.09 | 27,91 | 28,14 | 27,91 | 28,14 | 0 |
| 20.11.09 | 28,01 | 28,01 | 27,91 | 27,91 | 0 |
| 19.11.09 | 27,83 | 27,83 | 27,56 | 27,56 | 0 |
| 18.11.09 | 28,26 | 28,26 | 27,83 | 27,83 | 0 |
| 17.11.09 | 27,99 | 28,32 | 27,99 | 28,32 | 129 |
| 16.11.09 | 28,75 | 28,75 | 28,58 | 28,58 | 0 |
| 13.11.09 | 28,40 | 28,87 | 28,40 | 28,87 | 0 |
| 12.11.09 | 28,65 | 28,65 | 28,19 | 28,34 | 105 |
| 11.11.09 | 28,23 | 28,68 | 28,23 | 28,68 | 50 |
| 10.11.09 | 28,37 | 28,37 | 28,23 | 28,23 | 0 |
| 09.11.09 | 28,12 | 28,45 | 27,77 | 28,45 | 45 |
| 06.11.09 | 28,20 | 28,20 | 28,12 | 28,12 | 0 |
| 05.11.09 | 28,23 | 28,25 | 28,23 | 28,25 | 0 |
| 04.11.09 | 28,18 | 28,51 | 28,18 | 28,51 | 0 |
| 03.11.09 | 28,20 | 28,20 | 28,18 | 28,18 | 0 |
| 02.11.09 | 27,81 | 28,20 | 27,81 | 28,20 | 0 |
| 30.10.09 | 28,25 | 28,25 | 27,79 | 27,79 | 0 |
