Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.02 | - | - | - | 24,03 | 0 |
| 24.12.02 | - | - | - | 24,03 | 0 |
| 23.12.02 | - | - | - | 24,03 | 0 |
| 20.12.02 | - | - | - | 24,01 | 0 |
| 19.12.02 | - | - | - | 24,18 | 0 |
| 18.12.02 | - | - | - | 24,27 | 0 |
| 17.12.02 | - | - | - | 24,23 | 0 |
| 16.12.02 | - | - | - | 24,10 | 0 |
| 13.12.02 | - | - | - | 24,20 | 0 |
| 12.12.02 | - | - | - | 24,27 | 0 |
| 11.12.02 | - | - | - | 24,20 | 0 |
| 10.12.02 | - | - | - | 24,25 | 0 |
| 09.12.02 | - | - | - | 24,25 | 0 |
| 06.12.02 | - | - | - | 24,55 | 0 |
| 05.12.02 | - | - | - | 24,42 | 0 |
| 04.12.02 | - | - | - | 24,57 | 0 |
| 03.12.02 | - | - | - | 24,70 | 0 |
| 02.12.02 | - | - | - | 24,56 | 0 |
| 29.11.02 | - | - | - | 24,54 | 0 |
| 28.11.02 | - | - | - | 24,32 | 0 |
| 27.11.02 | - | - | - | 24,43 | 0 |
| 26.11.02 | - | - | - | 24,48 | 0 |
| 25.11.02 | - | - | - | 24,50 | 0 |
| 22.11.02 | - | - | - | 24,40 | 0 |
| 21.11.02 | - | - | - | 24,18 | 0 |
