Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.09 | 76,90 | 76,90 | 76,72 | 76,72 | 0 |
| 08.12.09 | 77,74 | 77,74 | 76,90 | 76,90 | 0 |
| 07.12.09 | 77,07 | 77,74 | 77,07 | 77,74 | 0 |
| 04.12.09 | 77,54 | 77,54 | 77,07 | 77,07 | 0 |
| 03.12.09 | 77,02 | 77,54 | 77,02 | 77,54 | 0 |
| 02.12.09 | 77,17 | 77,17 | 77,00 | 77,00 | 0 |
| 01.12.09 | 75,90 | 77,17 | 75,90 | 77,17 | 0 |
| 30.11.09 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 27.11.09 | 75,22 | 76,28 | 75,22 | 76,28 | 0 |
| 26.11.09 | 77,21 | 77,21 | 75,60 | 75,60 | 0 |
| 25.11.09 | 76,68 | 77,21 | 76,68 | 77,21 | 0 |
| 24.11.09 | 77,54 | 77,54 | 76,68 | 76,68 | 0 |
| 23.11.09 | 76,50 | 77,54 | 76,50 | 77,54 | 0 |
| 20.11.09 | 76,36 | 76,43 | 76,36 | 76,43 | 0 |
| 19.11.09 | 77,86 | 77,86 | 76,36 | 76,36 | 0 |
| 18.11.09 | 77,52 | 77,86 | 77,52 | 77,86 | 0 |
| 17.11.09 | 78,13 | 78,13 | 77,52 | 77,52 | 0 |
| 16.11.09 | 77,06 | 78,13 | 77,06 | 78,13 | 0 |
| 13.11.09 | 76,36 | 77,06 | 76,36 | 77,06 | 0 |
| 12.11.09 | 76,68 | 76,68 | 76,36 | 76,36 | 0 |
| 11.11.09 | 76,19 | 76,68 | 76,19 | 76,68 | 0 |
| 10.11.09 | 76,19 | 76,66 | 76,19 | 76,19 | 0 |
| 09.11.09 | 75,12 | 76,66 | 75,12 | 76,66 | 0 |
| 06.11.09 | 75,11 | 75,12 | 75,11 | 75,12 | 0 |
| 05.11.09 | 74,96 | 75,11 | 74,96 | 75,11 | 0 |
