Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.09 | 47,22 | 47,22 | 46,67 | 46,67 | 0 |
| 08.12.09 | 48,23 | 48,23 | 47,22 | 47,22 | 0 |
| 07.12.09 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 04.12.09 | 47,59 | 48,13 | 47,59 | 48,13 | 0 |
| 03.12.09 | 47,61 | 47,61 | 47,59 | 47,59 | 0 |
| 02.12.09 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 01.12.09 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 30.11.09 | 46,03 | 46,17 | 46,03 | 46,17 | 0 |
| 27.11.09 | 45,19 | 45,58 | 44,71 | 45,58 | 250 |
| 26.11.09 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 25.11.09 | 47,21 | 47,21 | 47,07 | 47,07 | 0 |
| 24.11.09 | 47,56 | 47,56 | 47,21 | 47,21 | 0 |
| 23.11.09 | 46,80 | 47,56 | 46,80 | 47,56 | 0 |
| 20.11.09 | 46,93 | 46,93 | 46,74 | 46,74 | 0 |
| 19.11.09 | 47,75 | 47,75 | 46,93 | 46,93 | 0 |
| 18.11.09 | 47,98 | 47,98 | 47,75 | 47,75 | 0 |
| 17.11.09 | 47,60 | 47,98 | 47,60 | 47,98 | 10 |
| 16.11.09 | 47,40 | 48,07 | 47,40 | 48,07 | 23 |
| 13.11.09 | 47,15 | 47,28 | 47,15 | 47,28 | 0 |
| 12.11.09 | 47,15 | 47,23 | 47,15 | 47,15 | 0 |
| 11.11.09 | 46,77 | 47,23 | 46,77 | 47,23 | 0 |
| 10.11.09 | 46,49 | 46,77 | 46,49 | 46,77 | 0 |
| 09.11.09 | 45,48 | 46,49 | 45,48 | 46,49 | 0 |
| 06.11.09 | 45,23 | 45,38 | 45,23 | 45,38 | 0 |
| 05.11.09 | 44,72 | 45,23 | 44,72 | 45,23 | 0 |
