ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.10 | 136,11 | 136,86 | 136,11 | 136,86 | 0 |
| 15.01.10 | 139,14 | 139,14 | 135,93 | 135,93 | 0 |
| 14.01.10 | 138,41 | 139,14 | 138,41 | 139,14 | 0 |
| 13.01.10 | 137,55 | 138,41 | 137,55 | 138,41 | 0 |
| 12.01.10 | 139,43 | 139,43 | 137,55 | 137,55 | 0 |
| 11.01.10 | 139,83 | 139,83 | 139,43 | 139,43 | 0 |
| 08.01.10 | 138,75 | 139,31 | 138,75 | 139,31 | 0 |
| 07.01.10 | 138,78 | 138,78 | 138,75 | 138,75 | 0 |
| 06.01.10 | 138,74 | 138,78 | 138,74 | 138,78 | 0 |
| 05.01.10 | 138,72 | 138,72 | 138,37 | 138,63 | 0 |
| 04.01.10 | 137,72 | 138,72 | 137,72 | 138,72 | 0 |
| 30.12.09 | 138,30 | 138,30 | 137,72 | 137,72 | 0 |
| 29.12.09 | 137,76 | 138,30 | 137,62 | 138,30 | 0 |
| 28.12.09 | 137,35 | 137,76 | 137,35 | 137,76 | 0 |
| 23.12.09 | 137,32 | 137,32 | 137,17 | 137,17 | 0 |
| 22.12.09 | 136,40 | 137,32 | 136,36 | 137,32 | 200 |
| 21.12.09 | 134,85 | 136,40 | 134,85 | 136,40 | 0 |
| 18.12.09 | 134,79 | 134,79 | 134,70 | 134,70 | 0 |
| 17.12.09 | 135,59 | 135,59 | 134,58 | 134,58 | 0 |
| 16.12.09 | 134,18 | 135,91 | 134,18 | 135,91 | 0 |
| 15.12.09 | 133,76 | 134,18 | 133,76 | 134,18 | 0 |
| 14.12.09 | 133,85 | 133,85 | 133,76 | 133,76 | 0 |
| 11.12.09 | 132,15 | 133,04 | 132,15 | 133,04 | 0 |
| 10.12.09 | 129,93 | 131,46 | 129,93 | 131,46 | 0 |
| 09.12.09 | 131,49 | 131,49 | 129,83 | 129,83 | 0 |
