Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.10 | 21,23 | 21,31 | 21,23 | 21,31 | 0 |
| 13.01.10 | 21,27 | 21,27 | 21,23 | 21,23 | 0 |
| 12.01.10 | 21,31 | 21,31 | 21,27 | 21,27 | 0 |
| 11.01.10 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 08.01.10 | 21,24 | 21,31 | 21,24 | 21,31 | 0 |
| 07.01.10 | 21,10 | 21,24 | 21,10 | 21,24 | 0 |
| 06.01.10 | 20,98 | 21,10 | 20,98 | 21,10 | 0 |
| 05.01.10 | 21,08 | 21,08 | 20,98 | 20,98 | 0 |
| 04.01.10 | 20,77 | 21,08 | 20,77 | 21,08 | 0 |
| 30.12.09 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 29.12.09 | 20,83 | 20,83 | 20,77 | 20,77 | 0 |
| 28.12.09 | 20,77 | 20,83 | 20,77 | 20,83 | 0 |
| 23.12.09 | 20,63 | 20,77 | 20,63 | 20,77 | 0 |
| 22.12.09 | 20,47 | 20,63 | 20,47 | 20,63 | 0 |
| 21.12.09 | 20,20 | 20,47 | 20,20 | 20,47 | 0 |
| 18.12.09 | 20,21 | 20,21 | 20,20 | 20,20 | 0 |
| 17.12.09 | 20,34 | 20,34 | 20,21 | 20,21 | 0 |
| 16.12.09 | 20,26 | 20,34 | 20,26 | 20,34 | 0 |
| 15.12.09 | 20,19 | 20,26 | 20,19 | 20,26 | 0 |
| 14.12.09 | 20,08 | 20,19 | 20,08 | 20,19 | 0 |
| 11.12.09 | 19,99 | 20,08 | 19,99 | 20,08 | 0 |
| 10.12.09 | 19,71 | 19,99 | 19,71 | 19,99 | 0 |
| 09.12.09 | 19,93 | 19,93 | 19,71 | 19,71 | 0 |
| 08.12.09 | 20,12 | 20,12 | 19,93 | 19,93 | 0 |
| 07.12.09 | 19,87 | 20,12 | 19,87 | 20,12 | 0 |
