iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 26,18 | 26,18 | 26,10 | 26,10 | 0 |
| 12.01.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 11.01.10 | 26,59 | 26,59 | 26,46 | 26,46 | 0 |
| 08.01.10 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 07.01.10 | 26,27 | 26,41 | 26,27 | 26,41 | 0 |
| 06.01.10 | 26,43 | 26,43 | 26,39 | 26,39 | 0 |
| 05.01.10 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 04.01.10 | 26,12 | 26,41 | 26,12 | 26,41 | 0 |
| 30.12.09 | 26,05 | 26,05 | 25,87 | 25,87 | 250 |
| 29.12.09 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 28.12.09 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 23.12.09 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 22.12.09 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 21.12.09 | 25,41 | 25,41 | 25,29 | 25,29 | 0 |
| 18.12.09 | 25,32 | 25,32 | 25,22 | 25,22 | 0 |
| 17.12.09 | 25,44 | 25,44 | 25,23 | 25,23 | 0 |
| 16.12.09 | 25,31 | 25,61 | 25,31 | 25,61 | 0 |
| 15.12.09 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 14.12.09 | 25,54 | 25,54 | 25,50 | 25,50 | 0 |
| 11.12.09 | 25,33 | 25,33 | 25,30 | 25,30 | 0 |
| 10.12.09 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 09.12.09 | 25,18 | 25,18 | 24,95 | 24,95 | 0 |
| 08.12.09 | 25,46 | 25,46 | 25,20 | 25,20 | 0 |
| 07.12.09 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 04.12.09 | 25,39 | 25,58 | 25,39 | 25,58 | 0 |
