Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 20,05 | 20,13 | 20,05 | 20,13 | 0 |
| 12.01.10 | 20,29 | 20,29 | 20,05 | 20,05 | 0 |
| 11.01.10 | 20,25 | 20,29 | 20,25 | 20,29 | 0 |
| 08.01.10 | 20,28 | 20,28 | 20,21 | 20,21 | 0 |
| 07.01.10 | 20,25 | 20,28 | 20,25 | 20,28 | 0 |
| 06.01.10 | 20,20 | 20,26 | 20,20 | 20,26 | 0 |
| 05.01.10 | 20,16 | 20,20 | 20,16 | 20,20 | 0 |
| 04.01.10 | 19,97 | 20,16 | 19,97 | 20,16 | 0 |
| 30.12.09 | 20,01 | 20,01 | 19,97 | 19,97 | 0 |
| 29.12.09 | 19,96 | 20,01 | 19,96 | 20,01 | 0 |
| 28.12.09 | 19,75 | 19,96 | 19,75 | 19,96 | 0 |
| 23.12.09 | 19,71 | 19,74 | 19,71 | 19,74 | 0 |
| 22.12.09 | 19,58 | 19,71 | 19,58 | 19,71 | 0 |
| 21.12.09 | 19,25 | 19,58 | 19,25 | 19,58 | 0 |
| 18.12.09 | 19,40 | 19,40 | 19,25 | 19,25 | 0 |
| 17.12.09 | 19,64 | 19,64 | 19,40 | 19,40 | 0 |
| 16.12.09 | 19,32 | 19,64 | 19,32 | 19,64 | 0 |
| 15.12.09 | 19,40 | 19,40 | 19,32 | 19,32 | 0 |
| 14.12.09 | 19,29 | 19,40 | 19,29 | 19,40 | 0 |
| 11.12.09 | 19,15 | 19,24 | 19,15 | 19,24 | 0 |
| 10.12.09 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 09.12.09 | 19,16 | 19,16 | 18,94 | 18,94 | 0 |
| 08.12.09 | 19,54 | 19,54 | 19,16 | 19,16 | 0 |
| 07.12.09 | 19,64 | 19,64 | 19,54 | 19,54 | 0 |
| 04.12.09 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
