Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.03 | - | - | - | 23,44 | 0 |
| 29.01.03 | - | - | - | 23,52 | 0 |
| 28.01.03 | - | - | - | 23,55 | 0 |
| 27.01.03 | - | - | - | 23,80 | 0 |
| 24.01.03 | - | - | - | 23,81 | 0 |
| 23.01.03 | - | - | - | 23,81 | 0 |
| 22.01.03 | - | - | - | 23,98 | 0 |
| 21.01.03 | - | - | - | 24,04 | 0 |
| 20.01.03 | - | - | - | 24,11 | 0 |
| 17.01.03 | - | - | - | 24,21 | 0 |
| 16.01.03 | - | - | - | 24,25 | 0 |
| 15.01.03 | - | - | - | 24,30 | 0 |
| 14.01.03 | - | - | - | 24,30 | 0 |
| 13.01.03 | - | - | - | 24,26 | 0 |
| 10.01.03 | - | - | - | 24,05 | 0 |
| 09.01.03 | - | - | - | 24,22 | 0 |
| 08.01.03 | - | - | - | 24,31 | 0 |
| 07.01.03 | - | - | - | 24,19 | 0 |
| 06.01.03 | - | - | - | 24,29 | 0 |
| 03.01.03 | - | - | - | 24,08 | 0 |
| 02.01.03 | - | - | - | 23,91 | 0 |
| 01.01.03 | - | - | - | 23,99 | 0 |
| 31.12.02 | - | - | - | 23,99 | 0 |
| 30.12.02 | - | - | - | 23,99 | 0 |
| 27.12.02 | - | - | - | 24,03 | 0 |
