iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.10 | 25,05 | 25,25 | 25,05 | 25,25 | 0 |
| 16.02.10 | 24,82 | 24,94 | 24,82 | 24,94 | 0 |
| 15.02.10 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 12.02.10 | 24,67 | 24,67 | 24,44 | 24,44 | 0 |
| 11.02.10 | 24,47 | 24,65 | 24,47 | 24,65 | 0 |
| 10.02.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 09.02.10 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 08.02.10 | 24,06 | 24,06 | 23,95 | 23,95 | 0 |
| 05.02.10 | 24,37 | 24,37 | 23,95 | 23,95 | 162 |
| 04.02.10 | 24,78 | 24,79 | 24,38 | 24,38 | 690 |
| 03.02.10 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 02.02.10 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 01.02.10 | 24,80 | 25,06 | 24,80 | 25,06 | 0 |
| 29.01.10 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 28.01.10 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 27.01.10 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 26.01.10 | 24,98 | 25,37 | 24,98 | 25,37 | 0 |
| 25.01.10 | 25,17 | 25,18 | 25,17 | 25,18 | 0 |
| 22.01.10 | 25,47 | 25,50 | 25,07 | 25,07 | 0 |
| 21.01.10 | 26,27 | 26,27 | 25,62 | 25,62 | 0 |
| 20.01.10 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 19.01.10 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 18.01.10 | 26,18 | 26,25 | 26,18 | 26,25 | 0 |
| 15.01.10 | 26,44 | 26,44 | 26,06 | 26,06 | 0 |
| 14.01.10 | 26,44 | 26,47 | 26,44 | 26,47 | 0 |
