DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.10 | 138,54 | 138,54 | 138,22 | 138,22 | 0 |
| 24.02.10 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 23.02.10 | 138,91 | 138,91 | 137,93 | 137,93 | 0 |
| 22.02.10 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
| 19.02.10 | 138,13 | 139,82 | 138,13 | 139,82 | 0 |
| 18.02.10 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 17.02.10 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 16.02.10 | 135,51 | 135,51 | 135,46 | 135,46 | 0 |
| 15.02.10 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 12.02.10 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 11.02.10 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 10.02.10 | 133,06 | 133,87 | 133,06 | 133,87 | 0 |
| 09.02.10 | 130,00 | 133,06 | 130,00 | 133,06 | 0 |
| 08.02.10 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 05.02.10 | 135,72 | 135,72 | 132,00 | 132,00 | 0 |
| 04.02.10 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 03.02.10 | 135,42 | 135,72 | 135,42 | 135,72 | 0 |
| 02.02.10 | 134,39 | 135,42 | 134,39 | 135,42 | 0 |
| 01.02.10 | 134,14 | 134,39 | 134,14 | 134,39 | 0 |
| 29.01.10 | 133,79 | 134,14 | 133,79 | 134,14 | 0 |
| 28.01.10 | 133,72 | 133,79 | 133,72 | 133,79 | 0 |
| 27.01.10 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 26.01.10 | 132,66 | 132,80 | 132,66 | 132,80 | 0 |
| 25.01.10 | 134,01 | 134,01 | 132,66 | 132,66 | 0 |
| 22.01.10 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
