Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.10 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.02.10 | 18,75 | 18,92 | 18,75 | 18,92 | 0 |
| 16.02.10 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 15.02.10 | 18,49 | 18,49 | 18,40 | 18,40 | 0 |
| 12.02.10 | 18,57 | 18,57 | 18,45 | 18,45 | 0 |
| 11.02.10 | 18,47 | 18,47 | 18,45 | 18,45 | 0 |
| 10.02.10 | 18,36 | 18,46 | 18,36 | 18,46 | 0 |
| 09.02.10 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 08.02.10 | 18,27 | 18,27 | 18,26 | 18,26 | 0 |
| 05.02.10 | 18,35 | 18,35 | 18,10 | 18,10 | 360 |
| 04.02.10 | 19,17 | 19,17 | 18,55 | 18,55 | 0 |
| 03.02.10 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 02.02.10 | 19,15 | 19,31 | 19,15 | 19,31 | 0 |
| 01.02.10 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.01.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 28.01.10 | 19,09 | 19,09 | 18,70 | 18,70 | 0 |
| 27.01.10 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 26.01.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 25.01.10 | 19,17 | 19,21 | 19,17 | 19,21 | 0 |
| 22.01.10 | 19,39 | 19,39 | 19,20 | 19,20 | 0 |
| 21.01.10 | 19,71 | 19,71 | 19,39 | 19,39 | 0 |
| 20.01.10 | 20,23 | 20,23 | 19,71 | 19,71 | 0 |
| 19.01.10 | 19,98 | 20,23 | 19,98 | 20,23 | 0 |
| 18.01.10 | 19,95 | 19,98 | 19,95 | 19,98 | 0 |
| 15.01.10 | 20,13 | 20,13 | 19,94 | 19,94 | 0 |
