Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.10 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 16.02.10 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 15.02.10 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 12.02.10 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 11.02.10 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 10.02.10 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 09.02.10 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 08.02.10 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 05.02.10 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 04.02.10 | 29,46 | 29,46 | 29,46 | 29,46 | 0 |
| 03.02.10 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 02.02.10 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 01.02.10 | 28,98 | 28,98 | 28,98 | 28,98 | 100 |
| 29.01.10 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 28.01.10 | 29,30 | 29,30 | 29,30 | 29,30 | 0 |
| 27.01.10 | 29,29 | 29,29 | 29,29 | 29,29 | 251 |
| 26.01.10 | 29,28 | 29,28 | 29,28 | 29,28 | 0 |
| 25.01.10 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 22.01.10 | 29,95 | 29,95 | 29,95 | 29,95 | 0 |
| 21.01.10 | 30,77 | 30,77 | 29,76 | 29,76 | 430 |
| 20.01.10 | 31,21 | 31,21 | 31,21 | 31,21 | 215 |
| 19.01.10 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 18.01.10 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 15.01.10 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
| 14.01.10 | 31,44 | 31,44 | 31,44 | 31,44 | 0 |
