ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.10 | 141,90 | 142,42 | 141,90 | 142,42 | 0 |
| 26.03.10 | 141,01 | 141,51 | 141,01 | 141,51 | 0 |
| 25.03.10 | 139,25 | 139,25 | 139,25 | 139,25 | 0 |
| 24.03.10 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 23.03.10 | 138,44 | 139,59 | 138,44 | 139,59 | 0 |
| 22.03.10 | 138,48 | 138,48 | 138,44 | 138,44 | 0 |
| 19.03.10 | 139,51 | 139,51 | 138,56 | 138,56 | 0 |
| 18.03.10 | 139,08 | 139,51 | 139,08 | 139,51 | 0 |
| 17.03.10 | 138,22 | 139,08 | 138,22 | 139,08 | 0 |
| 16.03.10 | 136,94 | 138,04 | 136,94 | 138,04 | 0 |
| 15.03.10 | 137,54 | 137,54 | 136,94 | 136,94 | 0 |
| 12.03.10 | 136,97 | 137,54 | 136,97 | 137,54 | 0 |
| 11.03.10 | 136,92 | 136,97 | 136,92 | 136,97 | 0 |
| 10.03.10 | 136,19 | 136,92 | 136,19 | 136,92 | 0 |
| 09.03.10 | 135,97 | 136,29 | 135,97 | 136,29 | 0 |
| 08.03.10 | 135,67 | 135,97 | 135,67 | 135,97 | 0 |
| 05.03.10 | 133,97 | 135,67 | 133,97 | 135,67 | 0 |
| 04.03.10 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 03.03.10 | 133,07 | 134,00 | 133,07 | 134,00 | 0 |
| 02.03.10 | 131,98 | 133,07 | 131,98 | 133,07 | 0 |
| 01.03.10 | 130,87 | 131,98 | 130,87 | 131,98 | 0 |
| 26.02.10 | 127,94 | 129,46 | 127,94 | 129,46 | 0 |
| 25.02.10 | 128,78 | 128,78 | 127,94 | 127,94 | 0 |
| 24.02.10 | 129,29 | 129,79 | 129,29 | 129,79 | 0 |
| 23.02.10 | 131,77 | 131,77 | 129,25 | 129,25 | 0 |
