iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.10 | 26,55 | 26,55 | 26,45 | 26,45 | 0 |
| 23.03.10 | 26,33 | 26,46 | 26,33 | 26,46 | 0 |
| 22.03.10 | 26,22 | 26,41 | 26,22 | 26,41 | 0 |
| 19.03.10 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 18.03.10 | 26,41 | 26,58 | 26,41 | 26,58 | 0 |
| 17.03.10 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 16.03.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 15.03.10 | 26,14 | 26,14 | 26,05 | 26,05 | 0 |
| 12.03.10 | 26,15 | 26,15 | 26,14 | 26,14 | 0 |
| 11.03.10 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 10.03.10 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.03.10 | 26,11 | 26,18 | 26,11 | 26,18 | 0 |
| 08.03.10 | 26,09 | 26,14 | 26,09 | 26,14 | 0 |
| 05.03.10 | 25,72 | 26,13 | 25,72 | 26,13 | 0 |
| 04.03.10 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 03.03.10 | 25,36 | 25,56 | 25,36 | 25,56 | 0 |
| 02.03.10 | 25,21 | 25,43 | 25,21 | 25,43 | 0 |
| 01.03.10 | 25,25 | 25,25 | 25,19 | 25,19 | 0 |
| 26.02.10 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.02.10 | 24,96 | 24,96 | 24,87 | 24,87 | 0 |
| 24.02.10 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 23.02.10 | 25,47 | 25,47 | 25,31 | 25,31 | 300 |
| 22.02.10 | 25,52 | 25,52 | 25,52 | 25,52 | 1000 |
| 19.02.10 | 25,16 | 25,44 | 25,16 | 25,44 | 0 |
| 18.02.10 | 25,13 | 25,37 | 25,13 | 25,37 | 1228 |
