UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.10 | 30,70 | 30,76 | 30,70 | 30,76 | 0 |
| 29.04.10 | 30,36 | 30,70 | 30,36 | 30,70 | 0 |
| 28.04.10 | 30,78 | 30,78 | 30,41 | 30,41 | 0 |
| 27.04.10 | 31,45 | 31,45 | 30,78 | 30,78 | 0 |
| 26.04.10 | 31,23 | 31,45 | 31,23 | 31,45 | 0 |
| 23.04.10 | 31,03 | 31,23 | 31,03 | 31,23 | 0 |
| 22.04.10 | 31,10 | 31,10 | 31,03 | 31,03 | 0 |
| 21.04.10 | 31,33 | 31,33 | 31,10 | 31,10 | 0 |
| 20.04.10 | 30,89 | 31,33 | 30,89 | 31,33 | 0 |
| 19.04.10 | 31,02 | 31,02 | 30,71 | 30,71 | 0 |
| 16.04.10 | 31,53 | 31,53 | 31,05 | 31,05 | 0 |
| 15.04.10 | 31,54 | 31,54 | 31,53 | 31,53 | 0 |
| 14.04.10 | 31,19 | 31,54 | 31,19 | 31,54 | 0 |
| 13.04.10 | 31,29 | 31,29 | 31,19 | 31,19 | 0 |
| 12.04.10 | 31,41 | 31,41 | 31,29 | 31,29 | 0 |
| 09.04.10 | 31,41 | 31,41 | 31,41 | 31,41 | 0 |
| 08.04.10 | 31,30 | 31,30 | 30,97 | 30,97 | 0 |
| 07.04.10 | 31,51 | 31,51 | 31,30 | 31,30 | 0 |
| 06.04.10 | 31,36 | 31,51 | 31,36 | 31,51 | 0 |
| 01.04.10 | 30,78 | 31,36 | 30,78 | 31,36 | 0 |
| 31.03.10 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 30.03.10 | 30,85 | 30,85 | 30,78 | 30,78 | 0 |
| 29.03.10 | 30,80 | 30,85 | 30,80 | 30,85 | 0 |
| 26.03.10 | 30,99 | 30,99 | 30,80 | 30,80 | 0 |
| 25.03.10 | 30,62 | 30,99 | 30,62 | 30,99 | 0 |
