iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.10 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 29.04.10 | 25,84 | 26,06 | 25,84 | 26,06 | 0 |
| 28.04.10 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 27.04.10 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 26.04.10 | 27,00 | 27,00 | 26,88 | 26,88 | 0 |
| 23.04.10 | 26,58 | 26,70 | 26,58 | 26,70 | 0 |
| 22.04.10 | 26,84 | 26,84 | 26,68 | 26,68 | 0 |
| 21.04.10 | 27,18 | 27,18 | 26,95 | 26,95 | 0 |
| 20.04.10 | 26,90 | 27,14 | 26,90 | 27,14 | 0 |
| 19.04.10 | 26,73 | 26,73 | 26,70 | 26,70 | 0 |
| 16.04.10 | 27,31 | 27,31 | 26,95 | 26,95 | 0 |
| 15.04.10 | 27,31 | 27,50 | 27,31 | 27,50 | 0 |
| 14.04.10 | 27,17 | 27,24 | 27,17 | 27,24 | 0 |
| 13.04.10 | 27,07 | 27,17 | 27,07 | 27,17 | 0 |
| 12.04.10 | 27,16 | 27,16 | 27,15 | 27,15 | 0 |
| 09.04.10 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 08.04.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 07.04.10 | 27,09 | 27,09 | 27,04 | 27,04 | 0 |
| 06.04.10 | 27,14 | 27,14 | 27,13 | 27,13 | 0 |
| 01.04.10 | 26,76 | 26,96 | 26,76 | 26,96 | 0 |
| 31.03.10 | 26,61 | 26,67 | 26,61 | 26,67 | 0 |
| 30.03.10 | 26,74 | 26,74 | 26,67 | 26,67 | 0 |
| 29.03.10 | 26,67 | 26,67 | 26,60 | 26,60 | 0 |
| 26.03.10 | 26,65 | 26,65 | 26,53 | 26,53 | 0 |
| 25.03.10 | 26,48 | 26,66 | 26,48 | 26,66 | 0 |
