Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.10 | 18,34 | 18,34 | 17,96 | 17,96 | 0 |
| 05.05.10 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 04.05.10 | 19,38 | 19,38 | 18,68 | 18,68 | 0 |
| 03.05.10 | 19,23 | 19,38 | 19,23 | 19,38 | 0 |
| 30.04.10 | 19,32 | 19,32 | 19,23 | 19,23 | 0 |
| 29.04.10 | 19,24 | 19,32 | 19,24 | 19,32 | 0 |
| 28.04.10 | 19,47 | 19,47 | 19,24 | 19,24 | 0 |
| 27.04.10 | 20,02 | 20,02 | 19,47 | 19,47 | 0 |
| 26.04.10 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 23.04.10 | 19,79 | 19,90 | 19,79 | 19,90 | 0 |
| 22.04.10 | 20,13 | 20,13 | 19,79 | 19,79 | 0 |
| 21.04.10 | 20,34 | 20,34 | 20,13 | 20,13 | 0 |
| 20.04.10 | 20,14 | 20,34 | 20,14 | 20,34 | 0 |
| 19.04.10 | 20,12 | 20,12 | 20,01 | 20,01 | 0 |
| 16.04.10 | 20,54 | 20,54 | 20,14 | 20,14 | 0 |
| 15.04.10 | 20,41 | 20,54 | 20,41 | 20,54 | 0 |
| 14.04.10 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 13.04.10 | 20,36 | 20,41 | 20,36 | 20,41 | 0 |
| 12.04.10 | 20,31 | 20,36 | 20,31 | 20,36 | 0 |
| 09.04.10 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 08.04.10 | 20,33 | 20,33 | 20,11 | 20,11 | 0 |
| 07.04.10 | 20,25 | 20,33 | 20,25 | 20,33 | 0 |
| 06.04.10 | 20,26 | 20,26 | 20,25 | 20,25 | 0 |
| 01.04.10 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 31.03.10 | 20,05 | 20,05 | 19,85 | 19,85 | 0 |
