Metzler Global Growth Sustainability
WKN: 975225 / ISIN: DE0009752253Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.10 | 87,06 | 87,06 | 85,83 | 85,83 | 0 |
| 05.05.10 | 87,23 | 87,23 | 87,06 | 87,06 | 0 |
| 04.05.10 | 89,01 | 89,01 | 87,23 | 87,23 | 0 |
| 03.05.10 | 88,98 | 89,01 | 88,98 | 89,01 | 0 |
| 30.04.10 | 89,81 | 89,81 | 88,98 | 88,98 | 0 |
| 29.04.10 | 88,75 | 89,81 | 88,75 | 89,81 | 0 |
| 28.04.10 | 89,03 | 89,03 | 88,75 | 88,75 | 0 |
| 27.04.10 | 88,97 | 89,04 | 88,97 | 89,04 | 25 |
| 26.04.10 | 90,57 | 90,57 | 90,54 | 90,54 | 0 |
| 23.04.10 | 89,05 | 90,57 | 89,05 | 90,57 | 0 |
| 22.04.10 | 89,16 | 89,16 | 89,05 | 89,05 | 0 |
| 21.04.10 | 90,28 | 90,28 | 89,16 | 89,16 | 0 |
| 20.04.10 | 88,54 | 90,28 | 88,54 | 90,28 | 0 |
| 19.04.10 | 88,97 | 88,97 | 88,01 | 88,01 | 0 |
| 16.04.10 | 90,06 | 90,06 | 88,97 | 88,97 | 0 |
| 15.04.10 | 90,11 | 90,11 | 90,06 | 90,06 | 0 |
| 14.04.10 | 89,48 | 90,11 | 89,48 | 90,11 | 10 |
| 13.04.10 | 89,96 | 89,96 | 89,03 | 89,03 | 0 |
| 12.04.10 | 89,81 | 89,96 | 89,81 | 89,96 | 0 |
| 09.04.10 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 08.04.10 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 07.04.10 | 89,44 | 89,44 | 89,44 | 89,44 | 20 |
| 06.04.10 | 88,16 | 88,99 | 88,16 | 88,99 | 0 |
| 01.04.10 | 88,08 | 88,08 | 88,08 | 88,08 | 0 |
| 31.03.10 | 87,77 | 88,08 | 87,77 | 88,08 | 0 |
