iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.10 | 25,09 | 25,09 | 24,33 | 24,33 | 0 |
| 03.06.10 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 02.06.10 | 24,41 | 24,70 | 24,41 | 24,70 | 0 |
| 01.06.10 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 31.05.10 | 24,51 | 24,68 | 24,51 | 24,68 | 0 |
| 28.05.10 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 27.05.10 | 24,13 | 24,68 | 24,13 | 24,68 | 0 |
| 26.05.10 | 23,84 | 23,99 | 23,84 | 23,99 | 163 |
| 25.05.10 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 24.05.10 | 24,09 | 24,09 | 23,95 | 23,95 | 0 |
| 21.05.10 | 23,91 | 23,92 | 23,91 | 23,92 | 0 |
| 20.05.10 | 24,62 | 24,64 | 24,62 | 24,64 | 0 |
| 19.05.10 | 24,86 | 24,86 | 24,78 | 24,78 | 0 |
| 18.05.10 | 25,10 | 25,10 | 24,87 | 24,87 | 0 |
| 17.05.10 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 14.05.10 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 13.05.10 | 25,77 | 25,77 | 25,73 | 25,73 | 0 |
| 12.05.10 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 11.05.10 | 25,14 | 25,68 | 25,14 | 25,68 | 0 |
| 10.05.10 | 24,50 | 25,30 | 24,50 | 25,30 | 0 |
| 07.05.10 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 06.05.10 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 05.05.10 | 25,25 | 25,25 | 24,89 | 25,05 | 310 |
| 04.05.10 | 25,79 | 25,79 | 25,21 | 25,21 | 10 |
| 03.05.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
