Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.10 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 07.06.10 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 04.06.10 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 03.06.10 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.06.10 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 01.06.10 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 31.05.10 | 18,34 | 18,61 | 18,34 | 18,61 | 0 |
| 28.05.10 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 27.05.10 | 18,06 | 18,16 | 18,06 | 18,16 | 0 |
| 26.05.10 | 17,66 | 18,04 | 17,60 | 18,04 | 12 |
| 25.05.10 | 18,09 | 18,09 | 17,66 | 17,66 | 0 |
| 24.05.10 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 21.05.10 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 20.05.10 | 18,47 | 18,47 | 18,40 | 18,40 | 0 |
| 19.05.10 | 18,47 | 18,47 | 18,47 | 18,47 | 120 |
| 18.05.10 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 17.05.10 | 18,10 | 18,47 | 18,10 | 18,47 | 330 |
| 14.05.10 | 18,47 | 18,58 | 18,20 | 18,58 | 0 |
| 13.05.10 | 18,82 | 18,85 | 18,82 | 18,85 | 0 |
| 12.05.10 | 18,62 | 19,04 | 18,62 | 19,04 | 0 |
| 11.05.10 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 10.05.10 | 18,25 | 18,61 | 18,23 | 18,61 | 0 |
| 07.05.10 | 18,64 | 18,64 | 18,25 | 18,25 | 120 |
| 06.05.10 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 05.05.10 | 18,51 | 18,85 | 18,51 | 18,85 | 0 |
