Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.10 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 12.07.10 | 31,13 | 31,13 | 30,97 | 30,97 | 0 |
| 09.07.10 | 30,64 | 31,07 | 30,64 | 31,07 | 0 |
| 08.07.10 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 07.07.10 | 29,81 | 30,19 | 29,81 | 30,19 | 0 |
| 06.07.10 | 29,52 | 29,81 | 29,52 | 29,81 | 0 |
| 05.07.10 | 29,52 | 29,52 | 29,52 | 29,52 | 0 |
| 02.07.10 | 29,81 | 29,81 | 29,52 | 29,52 | 0 |
| 01.07.10 | 30,51 | 30,51 | 29,92 | 29,92 | 0 |
| 30.06.10 | 29,88 | 30,80 | 29,88 | 30,80 | 0 |
| 29.06.10 | 31,40 | 31,40 | 29,88 | 29,88 | 0 |
| 28.06.10 | 31,28 | 31,40 | 31,28 | 31,40 | 0 |
| 25.06.10 | 31,27 | 31,28 | 31,27 | 31,28 | 0 |
| 24.06.10 | 31,99 | 31,99 | 31,40 | 31,40 | 0 |
| 23.06.10 | 31,84 | 32,02 | 31,84 | 32,02 | 0 |
| 22.06.10 | 32,41 | 32,41 | 32,13 | 32,13 | 0 |
| 21.06.10 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 18.06.10 | 31,95 | 32,07 | 31,95 | 32,07 | 0 |
| 17.06.10 | 32,04 | 32,04 | 31,95 | 31,95 | 0 |
| 16.06.10 | 31,99 | 32,04 | 31,99 | 32,04 | 0 |
| 15.06.10 | 31,99 | 31,99 | 31,80 | 31,80 | 0 |
| 14.06.10 | 31,52 | 32,03 | 31,52 | 32,03 | 0 |
| 11.06.10 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 10.06.10 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 09.06.10 | 30,21 | 30,95 | 30,21 | 30,95 | 0 |
