Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.10 | 22,82 | 22,82 | 22,62 | 22,62 | 0 |
| 13.07.10 | 22,54 | 22,82 | 22,54 | 22,82 | 0 |
| 12.07.10 | 22,39 | 22,54 | 22,39 | 22,54 | 0 |
| 09.07.10 | 22,21 | 22,39 | 22,21 | 22,39 | 0 |
| 08.07.10 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 07.07.10 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 06.07.10 | 21,62 | 21,81 | 21,62 | 21,81 | 0 |
| 05.07.10 | 21,83 | 21,83 | 21,62 | 21,62 | 0 |
| 02.07.10 | 22,08 | 22,08 | 21,83 | 21,83 | 0 |
| 01.07.10 | 22,27 | 22,27 | 22,08 | 22,08 | 0 |
| 30.06.10 | 22,59 | 22,59 | 22,53 | 22,53 | 0 |
| 29.06.10 | 22,83 | 22,83 | 22,59 | 22,59 | 0 |
| 28.06.10 | 22,97 | 22,97 | 22,87 | 22,87 | 0 |
| 25.06.10 | 23,09 | 23,09 | 22,97 | 22,97 | 0 |
| 24.06.10 | 23,05 | 23,09 | 23,05 | 23,09 | 0 |
| 23.06.10 | 23,39 | 23,39 | 23,05 | 23,05 | 0 |
| 22.06.10 | 23,45 | 23,45 | 23,39 | 23,39 | 0 |
| 21.06.10 | 23,31 | 23,45 | 23,31 | 23,45 | 0 |
| 18.06.10 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 17.06.10 | 23,49 | 23,49 | 23,36 | 23,36 | 0 |
| 16.06.10 | 23,26 | 23,49 | 23,26 | 23,49 | 0 |
| 15.06.10 | 23,18 | 23,26 | 23,18 | 23,26 | 0 |
| 14.06.10 | 23,10 | 23,18 | 23,10 | 23,18 | 0 |
| 11.06.10 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 10.06.10 | 22,96 | 23,02 | 22,96 | 23,02 | 0 |
