iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 24,61 | 24,69 | 24,61 | 24,69 | 0 |
| 08.07.10 | 24,40 | 24,53 | 24,40 | 24,53 | 0 |
| 07.07.10 | 23,53 | 24,40 | 23,53 | 24,40 | 0 |
| 06.07.10 | 23,28 | 23,53 | 23,28 | 23,53 | 0 |
| 05.07.10 | 23,44 | 23,44 | 23,17 | 23,17 | 0 |
| 02.07.10 | 23,52 | 23,52 | 23,16 | 23,16 | 0 |
| 01.07.10 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 30.06.10 | 23,92 | 23,92 | 23,88 | 23,88 | 0 |
| 29.06.10 | 24,31 | 24,31 | 23,83 | 23,83 | 0 |
| 28.06.10 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 25.06.10 | 24,56 | 24,56 | 24,49 | 24,49 | 0 |
| 24.06.10 | 24,95 | 24,95 | 24,74 | 24,74 | 0 |
| 23.06.10 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 22.06.10 | 25,10 | 25,10 | 25,04 | 25,04 | 0 |
| 21.06.10 | 25,40 | 25,40 | 25,19 | 25,19 | 0 |
| 18.06.10 | 25,15 | 25,15 | 25,01 | 25,01 | 0 |
| 17.06.10 | 24,91 | 25,11 | 24,91 | 25,11 | 0 |
| 16.06.10 | 25,06 | 25,18 | 25,06 | 25,18 | 0 |
| 15.06.10 | 24,64 | 25,12 | 24,64 | 25,12 | 0 |
| 14.06.10 | 25,16 | 25,16 | 24,98 | 24,98 | 0 |
| 11.06.10 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 10.06.10 | 24,29 | 24,63 | 24,29 | 24,63 | 0 |
| 09.06.10 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 08.06.10 | 24,34 | 24,34 | 24,02 | 24,02 | 0 |
| 07.06.10 | 24,43 | 24,43 | 24,33 | 24,33 | 0 |
