Allianz Fonds Schweiz A (EUR)
WKN: 847601 / ISIN: DE0008476011Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.10 | 190,97 | 193,43 | 190,97 | 193,43 | 0 |
| 12.07.10 | 189,96 | 190,97 | 189,96 | 190,97 | 0 |
| 09.07.10 | 188,91 | 189,96 | 188,91 | 189,96 | 0 |
| 08.07.10 | 187,70 | 188,91 | 187,70 | 188,91 | 0 |
| 07.07.10 | 186,60 | 187,63 | 186,60 | 187,63 | 0 |
| 06.07.10 | 183,86 | 186,62 | 183,86 | 186,62 | 0 |
| 05.07.10 | 187,30 | 187,30 | 183,86 | 183,86 | 0 |
| 02.07.10 | 186,54 | 187,52 | 186,54 | 187,52 | 0 |
| 01.07.10 | 189,15 | 189,15 | 186,54 | 186,54 | 0 |
| 30.06.10 | 188,99 | 189,99 | 188,99 | 189,99 | 0 |
| 29.06.10 | 191,56 | 191,56 | 188,99 | 188,99 | 0 |
| 28.06.10 | 188,20 | 191,76 | 188,20 | 191,76 | 0 |
| 25.06.10 | 189,78 | 189,78 | 188,20 | 188,20 | 0 |
| 24.06.10 | 191,28 | 191,28 | 189,78 | 189,78 | 0 |
| 23.06.10 | 192,18 | 192,18 | 191,28 | 191,28 | 0 |
| 22.06.10 | 193,44 | 193,44 | 192,40 | 192,40 | 0 |
| 21.06.10 | 192,70 | 193,44 | 192,70 | 193,44 | 0 |
| 18.06.10 | 191,04 | 191,90 | 191,04 | 191,90 | 0 |
| 17.06.10 | 190,69 | 191,04 | 190,69 | 191,04 | 0 |
| 16.06.10 | 188,93 | 190,69 | 188,93 | 190,69 | 0 |
| 15.06.10 | 189,73 | 189,73 | 188,93 | 188,93 | 0 |
| 14.06.10 | 188,83 | 189,73 | 188,83 | 189,73 | 0 |
| 11.06.10 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 10.06.10 | 186,30 | 188,14 | 186,30 | 188,14 | 0 |
| 09.06.10 | 183,00 | 186,30 | 183,00 | 186,30 | 0 |
