BlackRock Global Funds - Latin American Fund A2 USD
WKN: 987139 / ISIN: LU0072463663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.10 | 62,49 | 62,49 | 62,45 | 62,45 | 0 |
| 16.07.10 | 63,44 | 63,44 | 62,49 | 62,49 | 0 |
| 15.07.10 | 64,45 | 64,45 | 63,44 | 63,44 | 0 |
| 14.07.10 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 13.07.10 | 64,83 | 64,83 | 64,75 | 64,75 | 0 |
| 12.07.10 | 65,37 | 65,37 | 64,83 | 64,83 | 0 |
| 09.07.10 | 64,43 | 65,37 | 64,43 | 65,37 | 0 |
| 08.07.10 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 07.07.10 | 62,55 | 63,91 | 62,55 | 63,91 | 0 |
| 06.07.10 | 62,51 | 62,55 | 62,51 | 62,55 | 0 |
| 05.07.10 | 62,52 | 62,56 | 62,52 | 62,56 | 0 |
| 02.07.10 | 61,59 | 62,52 | 61,59 | 62,52 | 0 |
| 01.07.10 | 63,66 | 63,66 | 61,59 | 61,59 | 170 |
| 30.06.10 | 63,95 | 63,95 | 63,53 | 63,53 | 0 |
| 29.06.10 | 66,50 | 66,50 | 63,95 | 63,95 | 0 |
| 28.06.10 | 65,52 | 66,57 | 65,52 | 66,57 | 0 |
| 25.06.10 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 24.06.10 | 66,53 | 66,53 | 65,63 | 65,63 | 0 |
| 23.06.10 | 67,62 | 67,62 | 66,53 | 66,53 | 0 |
| 22.06.10 | 67,75 | 67,75 | 67,06 | 67,62 | 126 |
| 21.06.10 | 66,39 | 67,75 | 66,39 | 67,75 | 0 |
| 18.06.10 | 66,06 | 66,39 | 66,06 | 66,39 | 0 |
| 17.06.10 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 16.06.10 | 64,95 | 65,86 | 64,95 | 65,86 | 167 |
| 15.06.10 | 65,09 | 65,32 | 65,09 | 65,32 | 30 |
