Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
WKN: DBX1AC / ISIN: LU0322251520Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.10 | 42,82 | 42,82 | 42,82 | 42,82 | 0 |
| 08.07.10 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 07.07.10 | 45,30 | 45,30 | 45,30 | 45,30 | 0 |
| 06.07.10 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 05.07.10 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 02.07.10 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 01.07.10 | 46,44 | 46,44 | 46,44 | 46,44 | 0 |
| 30.06.10 | 45,69 | 45,69 | 45,69 | 45,69 | 0 |
| 29.06.10 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 28.06.10 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 25.06.10 | 43,85 | 44,27 | 43,85 | 44,27 | 300 |
| 24.06.10 | 43,45 | 43,45 | 43,45 | 43,45 | 0 |
| 23.06.10 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 22.06.10 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
| 21.06.10 | 41,94 | 41,94 | 41,94 | 41,94 | 400 |
| 18.06.10 | 42,47 | 42,47 | 42,47 | 42,47 | 0 |
| 17.06.10 | 42,87 | 42,87 | 42,87 | 42,87 | 0 |
| 16.06.10 | 42,73 | 42,73 | 42,73 | 42,73 | 0 |
| 15.06.10 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 14.06.10 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 11.06.10 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 10.06.10 | 45,84 | 45,84 | 44,77 | 44,77 | 256 |
| 09.06.10 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 08.06.10 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 07.06.10 | 46,11 | 46,28 | 45,91 | 46,28 | 120 |
