Comgest Growth Asia Pac ex Japan Cap.
WKN: A0KEBK / ISIN: IE00B16C1G93Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 19.09.24 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 18.09.24 | 17,99 | 17,99 | 17,95 | 17,95 | 0 |
| 17.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 16.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 13.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 12.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 11.09.24 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 10.09.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 09.09.24 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 06.09.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 05.09.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 04.09.24 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 03.09.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 02.09.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 30.08.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 29.08.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 28.08.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27.08.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 26.08.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 23.08.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 22.08.24 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 21.08.24 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 20.08.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 19.08.24 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
