Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 279,52 | 279,52 | 279,52 | 279,52 | 0 |
| 12.09.24 | 279,52 | 279,52 | 279,52 | 279,52 | 0 |
| 11.09.24 | 272,23 | 272,23 | 272,23 | 272,23 | 0 |
| 10.09.24 | 272,23 | 272,23 | 272,23 | 272,23 | 0 |
| 09.09.24 | 272,23 | 272,23 | 272,23 | 272,23 | 0 |
| 06.09.24 | 273,56 | 273,56 | 273,56 | 273,56 | 0 |
| 05.09.24 | 275,03 | 275,03 | 275,03 | 275,03 | 0 |
| 04.09.24 | 276,92 | 276,92 | 276,92 | 276,92 | 0 |
| 03.09.24 | 283,27 | 283,27 | 283,27 | 283,27 | 0 |
| 02.09.24 | 282,23 | 282,23 | 282,23 | 282,23 | 0 |
| 30.08.24 | 281,69 | 281,69 | 281,69 | 281,69 | 0 |
| 29.08.24 | 281,69 | 281,69 | 281,69 | 281,69 | 0 |
| 28.08.24 | 283,24 | 283,24 | 283,24 | 283,24 | 0 |
| 27.08.24 | 283,00 | 283,24 | 283,00 | 283,24 | 0 |
| 26.08.24 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 23.08.24 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 22.08.24 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 21.08.24 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 20.08.24 | 284,93 | 284,93 | 284,93 | 284,93 | 0 |
| 19.08.24 | 284,09 | 284,09 | 284,09 | 284,09 | 0 |
| 16.08.24 | 284,96 | 284,96 | 284,09 | 284,09 | 0 |
| 15.08.24 | 278,64 | 278,64 | 278,64 | 278,64 | 0 |
| 14.08.24 | 278,64 | 278,64 | 278,64 | 278,64 | 0 |
| 13.08.24 | 273,38 | 273,71 | 273,38 | 273,71 | 0 |
| 12.08.24 | 273,38 | 273,38 | 273,38 | 273,38 | 0 |
