Gam Star (Lux) - Gramercy Emerg Mkts Bd Opport. B h EUR Acc
WKN: A0J2ZL / ISIN: LU0256064774Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 167,54 | 167,57 | 167,54 | 167,57 | 0 |
| 17.09.24 | 167,54 | 167,54 | 167,54 | 167,54 | 0 |
| 16.09.24 | 165,99 | 166,20 | 165,99 | 166,20 | 0 |
| 13.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 12.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 11.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 10.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 09.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 06.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 05.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 04.09.24 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 03.09.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 02.09.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 30.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 29.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 28.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 27.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 26.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 23.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 22.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 21.08.24 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 20.08.24 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 19.08.24 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 16.08.24 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 15.08.24 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
