Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 12.09.24 | 65,77 | 65,77 | 65,59 | 65,59 | 20 |
| 11.09.24 | 65,22 | 65,22 | 65,22 | 65,22 | 10 |
| 10.09.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 09.09.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 06.09.24 | 65,17 | 65,17 | 64,49 | 64,49 | 3 |
| 05.09.24 | 64,85 | 65,17 | 64,85 | 65,17 | 83 |
| 04.09.24 | 65,46 | 65,46 | 64,85 | 64,85 | 35 |
| 03.09.24 | 66,88 | 66,88 | 66,88 | 66,88 | 25 |
| 02.09.24 | 67,16 | 67,16 | 67,13 | 67,13 | 15 |
| 30.08.24 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 29.08.24 | 65,50 | 65,50 | 65,50 | 65,50 | 5 |
| 28.08.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 27.08.24 | 66,62 | 66,72 | 66,62 | 66,72 | 7 |
| 26.08.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 23.08.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 22.08.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 21.08.24 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 20.08.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 19.08.24 | 66,28 | 66,28 | 66,06 | 66,06 | 5 |
| 16.08.24 | 66,30 | 66,30 | 66,28 | 66,28 | 0 |
| 15.08.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 14.08.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 13.08.24 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 12.08.24 | 64,53 | 64,53 | 64,38 | 64,38 | 16 |
