Janus Henderson Continental European Fund A2 EUR
WKN: A0DLKB / ISIN: LU0201071890Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 16,81 | 16,81 | 16,81 | 16,81 | 0 |
| 12.09.24 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 11.09.24 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 10.09.24 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 09.09.24 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 06.09.24 | 16,92 | 16,92 | 16,92 | 16,92 | 0 |
| 05.09.24 | 17,08 | 17,08 | 17,08 | 17,08 | 0 |
| 04.09.24 | 17,19 | 17,19 | 17,19 | 17,19 | 0 |
| 03.09.24 | 17,41 | 17,41 | 17,41 | 17,41 | 0 |
| 02.09.24 | 17,35 | 17,35 | 17,35 | 17,35 | 0 |
| 30.08.24 | 17,28 | 17,28 | 17,28 | 17,28 | 0 |
| 29.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 28.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 27.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 26.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 23.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 22.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 21.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 20.08.24 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 19.08.24 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 16.08.24 | 16,93 | 16,98 | 16,93 | 16,98 | 0 |
| 15.08.24 | 16,69 | 16,69 | 16,69 | 16,69 | 0 |
| 14.08.24 | 16,64 | 16,64 | 16,64 | 16,64 | 0 |
| 13.08.24 | 16,56 | 16,62 | 16,56 | 16,62 | 0 |
| 12.08.24 | 16,56 | 16,56 | 16,56 | 16,56 | 0 |
