Invesco Europa Core Aktienfonds
WKN: 847033 / ISIN: DE0008470337Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 199,52 | 199,52 | 199,52 | 199,52 | 0 |
| 12.09.24 | 199,52 | 199,52 | 199,52 | 199,52 | 0 |
| 11.09.24 | 199,52 | 199,52 | 199,52 | 199,52 | 0 |
| 10.09.24 | 199,52 | 199,52 | 199,52 | 199,52 | 0 |
| 09.09.24 | 199,99 | 199,99 | 199,99 | 199,99 | 0 |
| 06.09.24 | 200,32 | 200,32 | 200,32 | 200,32 | 0 |
| 05.09.24 | 201,19 | 201,19 | 201,19 | 201,19 | 0 |
| 04.09.24 | 201,96 | 201,96 | 201,96 | 201,96 | 0 |
| 03.09.24 | 202,12 | 202,12 | 202,12 | 202,12 | 0 |
| 02.09.24 | 201,32 | 201,32 | 201,32 | 201,32 | 0 |
| 30.08.24 | 201,32 | 201,32 | 201,32 | 201,32 | 0 |
| 29.08.24 | 200,03 | 200,03 | 200,03 | 200,03 | 0 |
| 28.08.24 | 199,29 | 199,29 | 199,29 | 199,29 | 0 |
| 27.08.24 | 199,11 | 199,29 | 199,11 | 199,29 | 0 |
| 26.08.24 | 197,80 | 197,80 | 197,80 | 197,80 | 0 |
| 23.08.24 | 196,96 | 196,96 | 196,96 | 196,96 | 0 |
| 22.08.24 | 196,96 | 196,96 | 196,96 | 196,96 | 0 |
| 21.08.24 | 196,96 | 196,96 | 196,96 | 196,96 | 0 |
| 20.08.24 | 196,94 | 196,94 | 196,94 | 196,94 | 0 |
| 19.08.24 | 196,01 | 196,01 | 196,01 | 196,01 | 0 |
| 16.08.24 | 195,46 | 196,01 | 195,46 | 196,01 | 0 |
| 15.08.24 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 14.08.24 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 13.08.24 | 191,44 | 193,01 | 191,44 | 193,01 | 0 |
| 12.08.24 | 191,44 | 191,44 | 191,44 | 191,44 | 0 |
