iShares STOXX Europe 50 UCITS ETF (DE)
WKN: 593394 / ISIN: DE0005933949Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 12.09.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 11.09.24 | 43,73 | 43,73 | 43,73 | 43,73 | 0 |
| 10.09.24 | 43,72 | 43,73 | 43,72 | 43,73 | 55 |
| 09.09.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 06.09.24 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 05.09.24 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 04.09.24 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
| 03.09.24 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 02.09.24 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 30.08.24 | 45,53 | 45,53 | 45,53 | 45,53 | 0 |
| 29.08.24 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 28.08.24 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 27.08.24 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 26.08.24 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 23.08.24 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 22.08.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 21.08.24 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 20.08.24 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 19.08.24 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 16.08.24 | 44,54 | 44,54 | 44,51 | 44,51 | 0 |
| 15.08.24 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 14.08.24 | 43,72 | 43,72 | 43,72 | 43,72 | 0 |
| 13.08.24 | 43,52 | 43,54 | 43,52 | 43,54 | 0 |
| 12.08.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
